Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.37 | 181.36 | 181.37 | -0.34 | -0.19 % | 42,578,203 | 11:35:45 |
| AMD | Advanced Micro Devices | 155.4081 | 155.39 | 155.41 | -0.3719 | -0.24 % | 21,480,131 | 11:35:51 |
| AMZN | Amazon.com | 189.0101 | 189.00 | 189.02 | 0.3101 | 0.16 % | 16,502,187 | 11:35:51 |
| AXP | American Express | 235.32 | 0.00 | 0.00 | 0.99 | 0.42 % | 853,280 | 11:35:43 |
| BA | Boeing | 176.579 | 0.00 | 0.00 | -1.77 | -0.99 % | 2,562,957 | 11:35:49 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | -2.49 | -3.05 % | 9,512,300 | 11:35:49 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 13,419,827 | 11:35:38 |
| COIN | Coinbase Global | 218.7599 | 218.53 | 218.69 | -8.17 | -3.60 % | 4,005,723 | 11:35:51 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 2.79 | 1.01 % | 1,438,901 | 11:35:44 |
| DIS | Walt Disney | 104.355 | 0.00 | 0.00 | -12.12 | -10.40 % | 36,827,812 | 11:35:48 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,270,215 | 11:35:46 |
| GOOGL | Alphabet | 171.49 | 171.48 | 171.50 | 3.39 | 2.02 % | 14,559,099 | 11:35:51 |
| GS | Goldman Sachs | 443.71 | 0.00 | 0.00 | 0.04 | 0.01 % | 727,126 | 11:35:48 |
| HD | Home Depot | 342.15 | 0.00 | 0.00 | -0.14 | -0.04 % | 1,100,935 | 11:35:46 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,043,287 | 11:35:46 |
| INTC | Intel | 31.18 | 31.17 | 31.18 | 0.21 | 0.68 % | 17,242,523 | 11:35:51 |
| IWM | iShares Russell 2000 | 205.995 | 0.00 | 0.00 | 1.49 | 0.73 % | 9,830,218 | 11:35:50 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,823,242 | 11:35:46 |
| JPM | JP Morgan Chase | 192.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 3,468,404 | 11:35:48 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,599,835 | 11:35:46 |
| MCD | McDonalds | 268.75 | 0.00 | 0.00 | -0.55 | -0.20 % | 987,429 | 11:35:45 |
| META | Meta Platforms | 469.77 | 469.70 | 469.87 | 4.09 | 0.88 % | 6,965,429 | 11:35:45 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | 1.18 | 0.92 % | 2,223,077 | 11:35:48 |
| MSFT | Microsoft | 411.73 | 411.70 | 411.75 | -1.81 | -0.44 % | 6,466,771 | 11:35:46 |
| MU | Micron Technology | 120.58 | 120.58 | 120.59 | 0.45 | 0.37 % | 6,368,991 | 11:35:50 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,256,056 | 11:35:49 |
| ORCL | Oracle | 118.43 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,335,957 | 11:35:47 |
| PYPL | PayPal | 66.4179 | 66.42 | 66.42 | 0.8079 | 1.23 % | 4,192,985 | 11:35:47 |
| QCOM | QUALCOMM | 183.0101 | 183.02 | 183.05 | 1.16 | 0.64 % | 2,158,617 | 11:35:49 |
| QQQ | Invesco QQQ Trust Series 1 | 441.35 | 441.34 | 441.35 | 1.10 | 0.25 % | 14,339,153 | 11:35:51 |
| SOXL | Direxion Daily Semicondu... | 41.58 | 0.00 | 0.00 | 0.28 | 0.68 % | 27,948,254 | 11:35:51 |
| SPY | SPDR S&P 500 | 517.80 | 0.00 | 0.00 | 1.23 | 0.24 % | 17,205,078 | 11:35:51 |
| TRV | The Travelers Companies | 216.77 | 0.00 | 0.00 | 0.86 | 0.40 % | 156,499 | 11:35:45 |
| TSLA | Tesla | 179.3501 | 179.35 | 179.37 | -5.41 | -2.93 % | 45,914,111 | 11:35:45 |
| V | Visa | 275.5545 | 0.00 | 0.00 | 2.88 | 1.06 % | 2,010,185 | 11:35:51 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 4,291,872 | 11:35:50 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | 0.115 | 0.67 % | 3,442,717 | 11:35:47 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,922,952 | 11:35:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
